Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 12:16:401 368620,001 303621,001 103623,0080624,0050625,00640,00250670,00266684,00280700,00290715,00300
27.03.2026 12:15:281 368619,001 318620,001 253621,001 053623,0030624,00640,00250670,00266684,00280700,00290715,00300
27.03.2026 12:14:061 368620,001 303621,001 103623,0080624,0050625,00640,00250670,00266684,00280700,00290715,00300
27.03.2026 12:07:451 368619,001 318620,001 253621,001 053623,0030624,00640,00250670,00266684,00280700,00290715,00300
27.03.2026 12:07:141 392619,001 342620,001 277621,001 077623,0054624,00640,00250670,00266684,00280700,00290715,00300
27.03.2026 12:06:291 392619,001 342620,001 277621,001 077623,0054624,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 12:06:291 392619,001 342620,001 277621,001 077623,0054624,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 12:06:291 442619,001 392620,001 327621,001 127623,00104624,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:48:511 442620,001 377621,001 177623,00154624,0050625,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:48:001 342620,001 277621,001 077623,0054624,0050625,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:44:331 392620,001 277621,001 077623,0054624,0050625,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:43:201 242619,001 192620,001 077623,0054624,0050625,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:39:471 292619,001 242620,001 077623,0054624,0050625,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:34:331 292616,001 242619,001 192620,001 027623,004624,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:34:331 292616,001 242619,001 192620,001 027623,004624,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:32:211 342616,001 292619,001 242620,001 077623,0054624,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:32:211 388616,001 338619,001 288620,001 123623,00100624,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:32:211 388619,001 338620,001 173623,00150624,0050625,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:32:211 388619,001 338620,001 173623,00150624,0050625,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:31:471 342620,001 177623,00154624,0054625,004626,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:31:471 342620,001 177623,00154624,0054625,004626,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:31:471 442620,001 277623,00254624,00154625,00104626,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:31:471 442620,001 277623,00254624,00154625,00104626,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:31:471 427623,00404624,00304625,00254626,00150628,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:29:49454624,00354625,00304626,00200628,0050630,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:24:301 427623,00404624,00304625,00254626,00150628,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:24:301 427623,00404624,00304625,00254626,00150628,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:21:351 477623,00454624,00354625,00304626,00200628,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:21:351 477623,00454624,00354625,00304626,00200628,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:18:341 442620,001 277623,00254624,00154625,00104626,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:18:341 442620,001 277623,00254624,00154625,00104626,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:18:341 666620,001 501623,00478624,00378625,00328626,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:17:501 583623,00560624,00460625,00410626,0082627,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:15:49590624,00490625,00440626,00112627,0030629,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:10:37634625,00584626,00256627,00174629,00144630,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:10:09684625,00634626,00256627,00174629,00144630,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:08:57734625,00684626,00306627,00174629,00144630,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:07:54684625,00634626,00256627,00124629,0094630,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:05:16674625,00624626,00246627,00114629,0084630,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:04:53634626,00256627,00124628,00114629,0084630,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:02:55634626,00256627,00124628,00114629,0084630,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:02:55634626,00256627,00124628,00114629,0084630,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:01:52649626,00271627,00139628,00129629,0099630,00640,00250663,00274670,00290684,00304700,00314
27.03.2026 11:00:58649626,00271627,00139628,00129629,0099630,00633,00100640,00350663,00374670,00390684,00404
27.03.2026 11:00:58649626,00271627,00139628,00129629,0099630,00633,00100640,00350663,00374670,00390684,00404
27.03.2026 10:58:30690626,00312627,00180628,00170629,00140630,00633,00100640,00350663,00374670,00390684,00404
27.03.2026 10:53:53650626,00272627,00140628,00130629,00100630,00633,00100640,00350663,00374670,00390684,00404
27.03.2026 10:52:41650626,00272627,00140628,00130629,00100630,00633,00150640,00400663,00424670,00440684,00454
27.03.2026 10:52:16600625,00550626,00172627,0040628,0030629,00633,00150640,00400663,00424670,00440684,00454
27.03.2026 10:49:07550625,00500626,00122627,0040628,0030629,00633,00150640,00400663,00424670,00440684,00454